Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4250.0 4460.0 4250.0 4395.0 975.84 Thousand
23 Apr, 2024 4115.0 4330.0 4115.0 4235.0 705.05 Thousand
22 Apr, 2024 4030.0 4160.0 3955.0 4115.0 796.63 Thousand
19 Apr, 2024 4295.0 4320.0 3895.0 3945.0 3.36 Million
18 Apr, 2024 4480.0 4675.0 4185.0 4295.0 2.52 Million
17 Apr, 2024 4495.0 4630.0 4405.0 4560.0 919.03 Thousand
16 Apr, 2024 4480.0 4505.0 4345.0 4495.0 580.93 Thousand
15 Apr, 2024 4440.0 4550.0 4310.0 4490.0 655.21 Thousand
12 Apr, 2024 4485.0 4660.0 4425.0 4480.0 1.23 Million
11 Apr, 2024 4595.0 4630.0 4425.0 4435.0 834.99 Thousand