Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4130.0 4140.0 4020.0 4110.0 528.6 Thousand
25 Mar, 2024 4245.0 4245.0 4075.0 4090.0 423.05 Thousand
22 Mar, 2024 4050.0 4140.0 3980.0 4130.0 615.79 Thousand
21 Mar, 2024 3970.0 4175.0 3940.0 4070.0 1.03 Million
20 Mar, 2024 3995.0 4045.0 3865.0 3920.0 989.52 Thousand
19 Mar, 2024 4170.0 4205.0 3980.0 3995.0 1.37 Million
18 Mar, 2024 4290.0 4290.0 4110.0 4170.0 1.09 Million
15 Mar, 2024 4320.0 4370.0 4170.0 4200.0 580.58 Thousand
14 Mar, 2024 4425.0 4535.0 4185.0 4305.0 1.74 Million
13 Mar, 2024 4320.0 4590.0 4300.0 4425.0 1.32 Million