Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4300.0 4375.0 4110.0 4180.0 1.29 Million
23 Feb, 2024 4345.0 4560.0 4235.0 4290.0 1.5 Million
22 Feb, 2024 4335.0 4725.0 4250.0 4365.0 7.43 Million
21 Feb, 2024 4065.0 4455.0 3950.0 4330.0 3.34 Million
20 Feb, 2024 4135.0 4225.0 4015.0 4065.0 1.36 Million
19 Feb, 2024 3860.0 4235.0 3835.0 4105.0 4.39 Million
16 Feb, 2024 3630.0 3920.0 3595.0 3855.0 1.31 Million
15 Feb, 2024 3545.0 3650.0 3525.0 3620.0 876.67 Thousand
14 Feb, 2024 3845.0 3845.0 3465.0 3545.0 3.75 Million
13 Feb, 2024 3850.0 3960.0 3800.0 3845.0 888.92 Thousand