Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3395.0 3715.0 3380.0 3530.0 2.14 Million
10 Jan, 2024 3340.0 3390.0 3310.0 3355.0 345.18 Thousand
09 Jan, 2024 3370.0 3440.0 3325.0 3355.0 434.48 Thousand
08 Jan, 2024 3375.0 3435.0 3320.0 3375.0 452.61 Thousand
05 Jan, 2024 3405.0 3440.0 3370.0 3370.0 335.76 Thousand
04 Jan, 2024 3475.0 3490.0 3350.0 3435.0 801.71 Thousand
03 Jan, 2024 3500.0 3550.0 3455.0 3480.0 343.89 Thousand
02 Jan, 2024 3535.0 3575.0 3465.0 3520.0 458.59 Thousand
28 Dec, 2023 3560.0 3610.0 3490.0 3535.0 430.17 Thousand
27 Dec, 2023 3480.0 3615.0 3415.0 3560.0 643.75 Thousand