Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3950.0 3975.0 3840.0 3900.0 1.35 Million
08 Dec, 2023 3995.0 4000.0 3890.0 3950.0 475.82 Thousand
07 Dec, 2023 3940.0 4020.0 3750.0 3995.0 946.78 Thousand
06 Dec, 2023 3990.0 4040.0 3945.0 3990.0 416.45 Thousand
05 Dec, 2023 4250.0 4250.0 3970.0 3980.0 1.08 Million
04 Dec, 2023 4080.0 4330.0 4015.0 4210.0 1.52 Million
01 Dec, 2023 4020.0 4160.0 3975.0 4080.0 445.52 Thousand
30 Nov, 2023 4025.0 4230.0 3980.0 4020.0 1.24 Million
29 Nov, 2023 3955.0 4055.0 3925.0 3975.0 563.59 Thousand
28 Nov, 2023 4030.0 4040.0 3895.0 3950.0 616.68 Thousand