CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 86700.0 87900.0 86700.0 87800.0 3292.00
25 Sep, 2024 89000.0 89000.0 85800.0 86700.0 15.49 Thousand
24 Sep, 2024 90300.0 91600.0 87900.0 88500.0 8211.00
23 Sep, 2024 91900.0 91900.0 89500.0 90900.0 12.9 Thousand
20 Sep, 2024 91200.0 92800.0 90200.0 91900.0 15.35 Thousand
19 Sep, 2024 90500.0 91000.0 89200.0 91000.0 11.91 Thousand
13 Sep, 2024 91800.0 92500.0 88700.0 90200.0 12.51 Thousand
12 Sep, 2024 93000.0 93000.0 89400.0 92700.0 14.78 Thousand
11 Sep, 2024 92800.0 93000.0 90700.0 92900.0 14.78 Thousand
10 Sep, 2024 94300.0 94500.0 91900.0 92800.0 6946.00