CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 81500.0 81500.0 79800.0 80800.0 5406.00
21 Oct, 2024 83200.0 83400.0 81200.0 81200.0 8123.00
18 Oct, 2024 83500.0 84200.0 81700.0 83200.0 8620.00
17 Oct, 2024 82100.0 83500.0 82000.0 83500.0 3573.00
16 Oct, 2024 82900.0 82900.0 81500.0 82200.0 5014.00
15 Oct, 2024 82600.0 83100.0 82100.0 83000.0 2653.00
14 Oct, 2024 81000.0 83100.0 81000.0 82600.0 4613.00
11 Oct, 2024 83000.0 83000.0 80700.0 80700.0 18.94 Thousand
10 Oct, 2024 83700.0 84000.0 82700.0 83000.0 14.92 Thousand
08 Oct, 2024 87400.0 87400.0 82900.0 82900.0 28.01 Thousand