CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77000.0 78300.0 76800.0 77000.0 3020.00
02 Jan, 2025 78800.0 78800.0 77000.0 77000.0 2302.00
30 Dec, 2024 79000.0 79500.0 77700.0 78500.0 2675.00
27 Dec, 2024 80000.0 80100.0 78500.0 79500.0 5211.00
26 Dec, 2024 80200.0 81100.0 78700.0 80300.0 6399.00
24 Dec, 2024 82000.0 82300.0 80000.0 80000.0 4598.00
23 Dec, 2024 82300.0 82700.0 81000.0 82700.0 4023.00
20 Dec, 2024 80400.0 83800.0 79800.0 82300.0 10.28 Thousand
19 Dec, 2024 82100.0 82800.0 80600.0 81000.0 6474.00
18 Dec, 2024 83900.0 84800.0 82600.0 84200.0 5743.00