CJ Corporation (00104K.KS)

KRW 92500.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 90600.0 92700.0 89900.0 92100.0 9026.00
11 Apr, 2025 93300.0 93600.0 89950.0 90000.0 14.01 Thousand
10 Apr, 2025 93700.0 94300.0 90500.0 93000.0 7763.00
09 Apr, 2025 94000.0 94000.0 89000.0 89300.0 22.65 Thousand
08 Apr, 2025 95600.0 97900.0 94000.0 94000.0 16.42 Thousand
07 Apr, 2025 97900.0 97900.0 93500.0 95000.0 16.28 Thousand
04 Apr, 2025 94700.0 101500.0 93900.0 101500.0 50.83 Thousand
03 Apr, 2025 94700.0 97000.0 92500.0 95700.0 13.32 Thousand
02 Apr, 2025 92200.0 98700.0 92200.0 97600.0 28.72 Thousand
01 Apr, 2025 91700.0 94000.0 90400.0 92000.0 15.65 Thousand