CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 76800.0 79300.0 76700.0 79200.0 10.84 Thousand
02 Dec, 2024 77300.0 77300.0 76100.0 76900.0 4394.00
29 Nov, 2024 78500.0 78500.0 75400.0 77300.0 7405.00
28 Nov, 2024 77600.0 78700.0 76200.0 78500.0 4151.00
27 Nov, 2024 77000.0 77300.0 76500.0 77200.0 2336.00
26 Nov, 2024 77200.0 77400.0 76000.0 77000.0 4516.00
25 Nov, 2024 76500.0 77400.0 75700.0 77300.0 3439.00
22 Nov, 2024 76600.0 76900.0 75500.0 75700.0 5462.00
21 Nov, 2024 77400.0 77400.0 76000.0 76800.0 4322.00
20 Nov, 2024 76200.0 77000.0 75700.0 76900.0 6658.00