CJ Corporation (00104K.KS)

KRW 93100.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 99100.0 99900.0 97900.0 97900.0 13.8 Thousand
17 Mar, 2025 95900.0 101000.0 95900.0 99100.0 65.06 Thousand
14 Mar, 2025 88400.0 97700.0 86200.0 97200.0 44.88 Thousand
13 Mar, 2025 86600.0 89500.0 86100.0 88700.0 13.8 Thousand
12 Mar, 2025 85600.0 87700.0 85500.0 86800.0 8484.00
11 Mar, 2025 84900.0 86400.0 84000.0 86400.0 7109.00
10 Mar, 2025 83000.0 86700.0 83000.0 86000.0 9984.00
07 Mar, 2025 84000.0 84900.0 82600.0 83300.0 6272.00
06 Mar, 2025 83200.0 84800.0 82700.0 84000.0 5866.00
05 Mar, 2025 83300.0 83300.0 82400.0 82600.0 3782.00