CJ Corporation (00104K.KS)

KRW 93100.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 68400.0 68400.0 67000.0 67500.0 7596.00
25 Sep, 2023 67500.0 70000.0 67500.0 68400.0 9832.00
22 Sep, 2023 68600.0 68700.0 66100.0 68600.0 5939.00
21 Sep, 2023 69900.0 71200.0 68800.0 68800.0 8073.00
20 Sep, 2023 70000.0 70500.0 67200.0 69900.0 7453.00
19 Sep, 2023 69800.0 70700.0 69300.0 70000.0 3474.00
18 Sep, 2023 68900.0 70600.0 68900.0 70600.0 5986.00
15 Sep, 2023 69200.0 69800.0 68300.0 69800.0 5742.00
14 Sep, 2023 65900.0 69900.0 65800.0 69800.0 20.47 Thousand