KRW 81000.0
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 83100.0 | 83100.0 | 80900.0 | 81500.0 | 6042.00 |
04 Nov, 2024 | 80000.0 | 84000.0 | 79900.0 | 83600.0 | 11.21 Thousand |
01 Nov, 2024 | 79700.0 | 80400.0 | 79200.0 | 80300.0 | 2546.00 |
31 Oct, 2024 | 79700.0 | 80900.0 | 77700.0 | 80700.0 | 10.77 Thousand |
30 Oct, 2024 | 81500.0 | 81500.0 | 79000.0 | 79900.0 | 12.28 Thousand |
29 Oct, 2024 | 80500.0 | 82100.0 | 77900.0 | 82100.0 | 10.65 Thousand |
28 Oct, 2024 | 78700.0 | 80500.0 | 78300.0 | 80500.0 | 7106.00 |
25 Oct, 2024 | 80000.0 | 80000.0 | 78600.0 | 78700.0 | 8107.00 |
24 Oct, 2024 | 80300.0 | 80800.0 | 78500.0 | 80000.0 | 11.77 Thousand |
23 Oct, 2024 | 81000.0 | 81500.0 | 79000.0 | 80300.0 | 16.6 Thousand |
7464
CCM
603800
MDZ
0UC3
2359