CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 83100.0 83100.0 80900.0 81500.0 6042.00
04 Nov, 2024 80000.0 84000.0 79900.0 83600.0 11.21 Thousand
01 Nov, 2024 79700.0 80400.0 79200.0 80300.0 2546.00
31 Oct, 2024 79700.0 80900.0 77700.0 80700.0 10.77 Thousand
30 Oct, 2024 81500.0 81500.0 79000.0 79900.0 12.28 Thousand
29 Oct, 2024 80500.0 82100.0 77900.0 82100.0 10.65 Thousand
28 Oct, 2024 78700.0 80500.0 78300.0 80500.0 7106.00
25 Oct, 2024 80000.0 80000.0 78600.0 78700.0 8107.00
24 Oct, 2024 80300.0 80800.0 78500.0 80000.0 11.77 Thousand
23 Oct, 2024 81000.0 81500.0 79000.0 80300.0 16.6 Thousand