CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 82900.0 82900.0 81500.0 82200.0 5014.00
15 Oct, 2024 82600.0 83100.0 82100.0 83000.0 2653.00
14 Oct, 2024 81000.0 83100.0 81000.0 82600.0 4613.00
11 Oct, 2024 83000.0 83000.0 80700.0 80700.0 18.94 Thousand
10 Oct, 2024 83700.0 84000.0 82700.0 83000.0 14.92 Thousand
08 Oct, 2024 87400.0 87400.0 82900.0 82900.0 28.01 Thousand
07 Oct, 2024 89800.0 89800.0 87300.0 87400.0 9460.00
04 Oct, 2024 88000.0 89800.0 87700.0 89800.0 7046.00
02 Oct, 2024 89200.0 89200.0 86500.0 89100.0 13.13 Thousand
30 Sep, 2024 90200.0 92000.0 88800.0 89200.0 10.15 Thousand