CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 94300.0 94500.0 91900.0 92800.0 6946.00
09 Sep, 2024 90500.0 94400.0 89500.0 94300.0 19.27 Thousand
08 Sep, 2024 90500.0 94400.0 89500.0 94300.0 19.27 Thousand
06 Sep, 2024 88500.0 91500.0 85900.0 91500.0 16.5 Thousand
05 Sep, 2024 88200.0 89100.0 87000.0 88900.0 16.5 Thousand
04 Sep, 2024 86400.0 88200.0 84400.0 88200.0 11.6 Thousand
03 Sep, 2024 85600.0 88400.0 84800.0 88200.0 11.6 Thousand
02 Sep, 2024 84600.0 86000.0 82800.0 85700.0 12.4 Thousand
01 Sep, 2024 84600.0 86000.0 82800.0 85700.0 12.4 Thousand
30 Aug, 2024 86100.0 86400.0 84500.0 84800.0 14.32 Thousand