CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 93800.0 94500.0 92200.0 93700.0 6346.00
16 Aug, 2024 87800.0 95500.0 87800.0 94000.0 37.61 Thousand
15 Aug, 2024 87800.0 95500.0 87800.0 94000.0 37.61 Thousand
14 Aug, 2024 84900.0 86400.0 84400.0 86200.0 6570.00
13 Aug, 2024 87600.0 87600.0 84300.0 84900.0 9110.00
12 Aug, 2024 86400.0 88000.0 85300.0 87600.0 9110.00
11 Aug, 2024 86400.0 88000.0 85300.0 87600.0 8329.00
09 Aug, 2024 87000.0 87800.0 84600.0 86400.0 6492.00
08 Aug, 2024 84000.0 86900.0 83300.0 86900.0 9407.00
07 Aug, 2024 84700.0 86900.0 82000.0 85000.0 7273.00