CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 82000.0 84700.0 81800.0 84700.0 28.36 Thousand
05 Aug, 2024 91200.0 91200.0 79800.0 81000.0 33.22 Thousand
02 Aug, 2024 96000.0 96000.0 91400.0 93000.0 12.29 Thousand
01 Aug, 2024 95200.0 98200.0 95200.0 97800.0 6336.00
31 Jul, 2024 94700.0 97100.0 94700.0 96800.0 11.65 Thousand
30 Jul, 2024 92700.0 95300.0 91700.0 94700.0 16.84 Thousand
29 Jul, 2024 91000.0 92900.0 89700.0 92900.0 9589.00
26 Jul, 2024 92600.0 93700.0 89200.0 92700.0 12.77 Thousand
25 Jul, 2024 93500.0 93700.0 91300.0 93100.0 6289.00
24 Jul, 2024 95000.0 95300.0 91700.0 94200.0 10.73 Thousand