CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 81400.0 84700.0 81300.0 84300.0 9859.00
08 Jul, 2024 81500.0 81800.0 80500.0 81600.0 6126.00
05 Jul, 2024 78800.0 81700.0 77700.0 80500.0 15.14 Thousand
04 Jul, 2024 83900.0 84100.0 76500.0 76700.0 41.56 Thousand
03 Jul, 2024 84200.0 84200.0 81400.0 84100.0 16.09 Thousand
02 Jul, 2024 86000.0 86000.0 82900.0 84200.0 7906.00
01 Jul, 2024 86000.0 86200.0 84900.0 85100.0 3424.00
28 Jun, 2024 84800.0 86100.0 84000.0 86100.0 7266.00
27 Jun, 2024 86700.0 86700.0 84600.0 85400.0 5681.00
26 Jun, 2024 85500.0 86800.0 85300.0 86800.0 4818.00