CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 88700.0 91200.0 88700.0 90100.0 8895.00
10 Jun, 2024 87700.0 90500.0 87700.0 89100.0 7355.00
07 Jun, 2024 86000.0 89500.0 85800.0 89500.0 11.57 Thousand
05 Jun, 2024 87000.0 88000.0 83700.0 85900.0 26.3 Thousand
04 Jun, 2024 93000.0 93000.0 86700.0 86800.0 38.29 Thousand
03 Jun, 2024 97300.0 97300.0 93000.0 93000.0 9992.00
31 May, 2024 96800.0 97600.0 94700.0 97300.0 17.08 Thousand
30 May, 2024 96500.0 97500.0 94500.0 97200.0 8780.00
29 May, 2024 97900.0 97900.0 94500.0 96500.0 6561.00
28 May, 2024 99100.0 100800.0 97000.0 97000.0 12.07 Thousand