CJ Corporation (00104K.KS)
KRW 81000.0
(-3.8%)
KRW 81000.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 99200.0 | 101000.0 | 98600.0 | 99300.0 | 10.31 Thousand |
| 24 May, 2024 | 95900.0 | 98700.0 | 95400.0 | 98400.0 | 10.7 Thousand |
| 23 May, 2024 | 95600.0 | 96000.0 | 94000.0 | 96000.0 | 9523.00 |
| 22 May, 2024 | 94000.0 | 96200.0 | 93500.0 | 96000.0 | 16.7 Thousand |
| 21 May, 2024 | 95300.0 | 95300.0 | 92700.0 | 94000.0 | 9285.00 |
| 20 May, 2024 | 96900.0 | 97000.0 | 93800.0 | 95300.0 | 13.51 Thousand |
| 17 May, 2024 | 104100.0 | 104100.0 | 96000.0 | 96000.0 | 27.08 Thousand |
| 16 May, 2024 | 102600.0 | 104400.0 | 100200.0 | 104200.0 | 15.66 Thousand |
| 14 May, 2024 | 104200.0 | 104200.0 | 101500.0 | 102900.0 | 14.58 Thousand |
| 13 May, 2024 | 99600.0 | 104400.0 | 99600.0 | 104400.0 | 20.69 Thousand |
7464
CCM
603800
MDZ
0UC3
2359