CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 86000.0 86900.0 84600.0 86100.0 4959.00
23 Apr, 2024 85500.0 86000.0 84200.0 85800.0 5308.00
22 Apr, 2024 80200.0 85500.0 80200.0 85500.0 16.1 Thousand
19 Apr, 2024 82000.0 82000.0 78900.0 81200.0 10.18 Thousand
18 Apr, 2024 78400.0 83400.0 78300.0 82500.0 18.25 Thousand
17 Apr, 2024 78000.0 79200.0 77500.0 78200.0 6202.00
16 Apr, 2024 78000.0 78300.0 77000.0 78000.0 12.81 Thousand
15 Apr, 2024 77800.0 79300.0 76400.0 79000.0 9784.00
12 Apr, 2024 80000.0 80000.0 76500.0 78000.0 29.56 Thousand
11 Apr, 2024 81000.0 82000.0 78000.0 80100.0 22.55 Thousand