CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 84100.0 84300.0 80800.0 82500.0 19.13 Thousand
08 Apr, 2024 86000.0 86100.0 82500.0 84100.0 31.24 Thousand
05 Apr, 2024 88100.0 88800.0 85500.0 85600.0 16.58 Thousand
04 Apr, 2024 86000.0 89900.0 85400.0 88800.0 22.24 Thousand
03 Apr, 2024 85200.0 88300.0 82800.0 87800.0 49.12 Thousand
02 Apr, 2024 88000.0 90300.0 84800.0 86200.0 32.6 Thousand
01 Apr, 2024 90600.0 90600.0 87500.0 88700.0 36.28 Thousand
29 Mar, 2024 89400.0 92100.0 89100.0 91000.0 40.43 Thousand
28 Mar, 2024 85500.0 89000.0 84800.0 89000.0 19.8 Thousand
27 Mar, 2024 84200.0 86900.0 83300.0 85600.0 4153.00