CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 73000.0 73600.0 71900.0 72400.0 5902.00
11 Mar, 2024 74300.0 74500.0 72400.0 72500.0 10.3 Thousand
08 Mar, 2024 75300.0 75300.0 72700.0 74300.0 16.25 Thousand
07 Mar, 2024 75700.0 75700.0 73800.0 74400.0 6566.00
06 Mar, 2024 75300.0 75600.0 74500.0 75300.0 3346.00
05 Mar, 2024 74900.0 76500.0 74100.0 75300.0 7046.00
04 Mar, 2024 74600.0 75400.0 74200.0 74900.0 4688.00
29 Feb, 2024 75000.0 75000.0 73900.0 74500.0 5884.00
28 Feb, 2024 72500.0 74800.0 71900.0 74800.0 21.7 Thousand
27 Feb, 2024 73900.0 73900.0 72100.0 72100.0 6566.00