CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 80300.0 80800.0 79200.0 79800.0 11.01 Thousand
07 Feb, 2024 76000.0 81200.0 74600.0 80500.0 30.84 Thousand
06 Feb, 2024 76000.0 77000.0 75400.0 76200.0 6403.00
05 Feb, 2024 76000.0 76500.0 74300.0 76400.0 9430.00
02 Feb, 2024 76700.0 76800.0 74700.0 76100.0 5262.00
01 Feb, 2024 73300.0 78800.0 73300.0 76700.0 33.74 Thousand
31 Jan, 2024 71600.0 74200.0 71000.0 73300.0 10.52 Thousand
30 Jan, 2024 71000.0 72100.0 70500.0 71700.0 5514.00
29 Jan, 2024 70300.0 71000.0 69000.0 70700.0 8370.00
26 Jan, 2024 70500.0 70500.0 69600.0 69600.0 3919.00