CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 74300.0 74500.0 73600.0 74500.0 2666.00
10 Jan, 2024 73500.0 75500.0 73200.0 74500.0 7531.00
09 Jan, 2024 71800.0 73600.0 71800.0 73500.0 5369.00
08 Jan, 2024 72900.0 73200.0 71700.0 72700.0 6537.00
05 Jan, 2024 70400.0 73200.0 70000.0 73100.0 12.77 Thousand
04 Jan, 2024 71100.0 71200.0 70200.0 71000.0 5282.00
03 Jan, 2024 70000.0 71600.0 70000.0 71200.0 4568.00
02 Jan, 2024 70900.0 70900.0 69900.0 70400.0 4835.00
28 Dec, 2023 71100.0 71400.0 70300.0 70300.0 9384.00
27 Dec, 2023 71400.0 72600.0 70800.0 71200.0 4072.00