CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 74500.0 75000.0 73400.0 74900.0 3139.00
08 Dec, 2023 73600.0 74800.0 73600.0 74500.0 1864.00
07 Dec, 2023 73300.0 74700.0 72500.0 73600.0 11.03 Thousand
06 Dec, 2023 73900.0 75000.0 73400.0 74200.0 9666.00
05 Dec, 2023 71500.0 74900.0 70400.0 74200.0 16.81 Thousand
04 Dec, 2023 69800.0 71900.0 69800.0 71900.0 3776.00
01 Dec, 2023 71200.0 71600.0 70300.0 70300.0 1081.00
30 Nov, 2023 69800.0 71200.0 69600.0 71200.0 1620.00
29 Nov, 2023 71500.0 71500.0 69900.0 69900.0 3490.00
28 Nov, 2023 71300.0 72200.0 71300.0 71900.0 2469.00