CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 71300.0 72200.0 70700.0 71200.0 3062.00
10 Nov, 2023 71700.0 72400.0 70800.0 72400.0 4045.00
09 Nov, 2023 71200.0 72500.0 70400.0 72400.0 11.62 Thousand
08 Nov, 2023 68300.0 71800.0 68100.0 71400.0 20.45 Thousand
07 Nov, 2023 67000.0 68400.0 67000.0 68300.0 4223.00
06 Nov, 2023 68300.0 69100.0 67500.0 67500.0 6404.00
03 Nov, 2023 69500.0 69500.0 68100.0 68900.0 3595.00
02 Nov, 2023 68700.0 69600.0 68000.0 69500.0 5147.00
01 Nov, 2023 69000.0 69000.0 67000.0 68700.0 8706.00
31 Oct, 2023 66900.0 69400.0 66900.0 69100.0 14.54 Thousand