CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 70500.0 72100.0 69700.0 72100.0 11.01 Thousand
24 Nov, 2023 69500.0 70500.0 68600.0 70500.0 3660.00
23 Nov, 2023 69100.0 69800.0 68700.0 69500.0 4338.00
22 Nov, 2023 69000.0 69600.0 68900.0 69500.0 3186.00
21 Nov, 2023 69200.0 69800.0 66700.0 69000.0 1362.00
20 Nov, 2023 69500.0 69900.0 68700.0 69900.0 2555.00
17 Nov, 2023 69600.0 69600.0 68400.0 69500.0 3140.00
16 Nov, 2023 68500.0 69400.0 68200.0 69100.0 2615.00
15 Nov, 2023 69800.0 69800.0 67200.0 68500.0 7723.00
14 Nov, 2023 70900.0 71200.0 68900.0 69700.0 3588.00