CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 71700.0 72900.0 71700.0 72300.0 3854.00
22 Dec, 2023 71700.0 72600.0 71500.0 72300.0 2692.00
21 Dec, 2023 73000.0 73000.0 71300.0 71900.0 4758.00
20 Dec, 2023 70500.0 73300.0 70500.0 73100.0 7781.00
19 Dec, 2023 70700.0 71300.0 70300.0 70700.0 4589.00
18 Dec, 2023 69900.0 70700.0 69700.0 70700.0 3255.00
15 Dec, 2023 72000.0 72900.0 68800.0 69600.0 17.43 Thousand
14 Dec, 2023 73600.0 73800.0 72000.0 72000.0 8631.00
13 Dec, 2023 74400.0 74400.0 72800.0 73000.0 8741.00
12 Dec, 2023 74900.0 75200.0 73400.0 74400.0 3537.00