CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 70000.0 70500.0 69100.0 70500.0 1511.00
24 Jan, 2024 70100.0 70900.0 68600.0 69900.0 5071.00
23 Jan, 2024 67500.0 70200.0 67400.0 70000.0 5215.00
22 Jan, 2024 67600.0 67800.0 66500.0 67500.0 5369.00
19 Jan, 2024 66900.0 67500.0 66100.0 67300.0 7888.00
18 Jan, 2024 67600.0 67700.0 65800.0 66800.0 16.72 Thousand
17 Jan, 2024 71900.0 71900.0 67700.0 67700.0 13.95 Thousand
16 Jan, 2024 72100.0 72100.0 71200.0 71900.0 1239.00
15 Jan, 2024 70500.0 72100.0 70300.0 72100.0 3087.00
12 Jan, 2024 73500.0 74500.0 70500.0 71200.0 18.23 Thousand