CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 76300.0 76300.0 72500.0 73900.0 17.44 Thousand
23 Feb, 2024 76700.0 76700.0 75400.0 76300.0 5459.00
22 Feb, 2024 77700.0 77700.0 76100.0 76600.0 5628.00
21 Feb, 2024 77400.0 77700.0 75900.0 77700.0 7097.00
20 Feb, 2024 79800.0 79800.0 76000.0 77400.0 6767.00
19 Feb, 2024 75800.0 80300.0 75800.0 79800.0 22.95 Thousand
16 Feb, 2024 74500.0 75800.0 74100.0 75700.0 3847.00
15 Feb, 2024 76900.0 76900.0 73700.0 74000.0 7543.00
14 Feb, 2024 77900.0 77900.0 75700.0 75700.0 10.65 Thousand
13 Feb, 2024 79800.0 80000.0 74200.0 78100.0 9712.00