CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 84400.0 84500.0 82800.0 84200.0 5055.00
25 Mar, 2024 88000.0 88000.0 82500.0 84400.0 10.72 Thousand
22 Mar, 2024 87200.0 89100.0 86900.0 88000.0 12.5 Thousand
21 Mar, 2024 84000.0 89500.0 83200.0 88100.0 45.16 Thousand
20 Mar, 2024 82100.0 84000.0 80900.0 84000.0 9210.00
19 Mar, 2024 82400.0 83100.0 81100.0 83000.0 16.62 Thousand
18 Mar, 2024 82100.0 84000.0 80800.0 83500.0 34.05 Thousand
15 Mar, 2024 74800.0 82300.0 74800.0 82100.0 44.54 Thousand
14 Mar, 2024 73700.0 75400.0 73400.0 75200.0 13.01 Thousand
13 Mar, 2024 73000.0 73600.0 72000.0 73600.0 10.78 Thousand