CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 64500.0 66500.0 61000.0 65600.0 17.1 Thousand
04 Oct, 2023 67400.0 67400.0 62200.0 64400.0 10.61 Thousand
27 Sep, 2023 67100.0 68800.0 66200.0 68800.0 4698.00
26 Sep, 2023 68400.0 68400.0 67000.0 67500.0 7596.00
25 Sep, 2023 67500.0 70000.0 67500.0 68400.0 9832.00
22 Sep, 2023 68600.0 68700.0 66100.0 68600.0 5939.00
21 Sep, 2023 69900.0 71200.0 68800.0 68800.0 8073.00
20 Sep, 2023 70000.0 70500.0 67200.0 69900.0 7453.00
19 Sep, 2023 69800.0 70700.0 69300.0 70000.0 3474.00
18 Sep, 2023 68900.0 70600.0 68900.0 70600.0 5986.00