CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 92200.0 100200.0 92200.0 100200.0 39.32 Thousand
09 May, 2024 91800.0 93000.0 90400.0 92200.0 14.68 Thousand
08 May, 2024 90500.0 93600.0 90500.0 91900.0 23.57 Thousand
07 May, 2024 88000.0 90900.0 88000.0 90700.0 23.79 Thousand
03 May, 2024 89600.0 89600.0 87200.0 87800.0 9793.00
02 May, 2024 88800.0 90000.0 87600.0 89600.0 15.54 Thousand
30 Apr, 2024 88800.0 89900.0 88000.0 89000.0 12.46 Thousand
29 Apr, 2024 86100.0 90000.0 86100.0 89000.0 15.96 Thousand
26 Apr, 2024 85300.0 86100.0 84800.0 85700.0 3189.00
25 Apr, 2024 85900.0 86100.0 84800.0 85800.0 3088.00