CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 82000.0 87300.0 82000.0 86900.0 8962.00
24 Jun, 2024 86900.0 86900.0 82000.0 82000.0 22.41 Thousand
21 Jun, 2024 86300.0 86900.0 85400.0 86900.0 6244.00
20 Jun, 2024 87400.0 87400.0 85600.0 86400.0 10.24 Thousand
19 Jun, 2024 89500.0 89700.0 85700.0 87400.0 11.44 Thousand
18 Jun, 2024 90000.0 90000.0 88400.0 89500.0 3484.00
17 Jun, 2024 90600.0 90600.0 88900.0 89600.0 5412.00
14 Jun, 2024 89200.0 90600.0 89000.0 90000.0 5042.00
13 Jun, 2024 90300.0 91000.0 89300.0 89900.0 3423.00
12 Jun, 2024 90300.0 90800.0 89400.0 90300.0 2614.00