CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 87200.0 95500.0 87200.0 95400.0 40.27 Thousand
22 Jul, 2024 87800.0 87800.0 85200.0 87400.0 9383.00
19 Jul, 2024 87200.0 87800.0 85800.0 87800.0 7411.00
18 Jul, 2024 87200.0 87700.0 84500.0 87400.0 7494.00
17 Jul, 2024 86900.0 87800.0 85700.0 87800.0 9185.00
16 Jul, 2024 85600.0 87100.0 84600.0 87000.0 11.88 Thousand
15 Jul, 2024 87000.0 88500.0 85500.0 87200.0 14.3 Thousand
12 Jul, 2024 87200.0 87200.0 85800.0 87200.0 4516.00
11 Jul, 2024 86000.0 87200.0 84400.0 87200.0 12.06 Thousand
10 Jul, 2024 82900.0 85600.0 82900.0 85400.0 9241.00