CJ Corporation (00104K.KS)

KRW 81000.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 88700.0 89800.0 85400.0 86000.0 17.9 Thousand
28 Aug, 2024 89800.0 90200.0 87500.0 90100.0 17.9 Thousand
27 Aug, 2024 92500.0 92500.0 89800.0 89800.0 9229.00
26 Aug, 2024 94800.0 95000.0 91600.0 92500.0 6637.00
25 Aug, 2024 94800.0 95000.0 91600.0 92500.0 6637.00
23 Aug, 2024 92600.0 95200.0 92300.0 94800.0 13.49 Thousand
22 Aug, 2024 93300.0 93500.0 91800.0 93300.0 13.49 Thousand
21 Aug, 2024 92700.0 94000.0 91900.0 92200.0 4688.00
20 Aug, 2024 94300.0 94600.0 91600.0 93100.0 8211.00
19 Aug, 2024 93800.0 94500.0 92200.0 93700.0 8211.00