Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 28850.0 | 30100.0 | 28700.0 | 30100.0 | 20.57 Thousand |
| 17 Feb, 2025 | 28700.0 | 29200.0 | 28600.0 | 28900.0 | 10.99 Thousand |
| 14 Feb, 2025 | 28600.0 | 29150.0 | 28050.0 | 28750.0 | 8830.00 |
| 13 Feb, 2025 | 27400.0 | 28550.0 | 27150.0 | 28550.0 | 14.82 Thousand |
| 12 Feb, 2025 | 26950.0 | 27550.0 | 26700.0 | 27450.0 | 12.54 Thousand |
| 11 Feb, 2025 | 26650.0 | 26900.0 | 26550.0 | 26700.0 | 1224.00 |
| 10 Feb, 2025 | 27000.0 | 27000.0 | 26600.0 | 26800.0 | 1027.00 |
| 07 Feb, 2025 | 27000.0 | 27050.0 | 26850.0 | 27000.0 | 335.00 |
| 06 Feb, 2025 | 26850.0 | 27100.0 | 26850.0 | 27000.0 | 1493.00 |
| 05 Feb, 2025 | 26650.0 | 27100.0 | 26250.0 | 26850.0 | 1321.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058