Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 27100.0 | 27100.0 | 26950.0 | 27000.0 | 1050.00 |
| 15 Jan, 2025 | 27100.0 | 27750.0 | 26900.0 | 27100.0 | 4743.00 |
| 14 Jan, 2025 | 26950.0 | 27400.0 | 26950.0 | 27300.0 | 2032.00 |
| 13 Jan, 2025 | 27250.0 | 27250.0 | 26500.0 | 26950.0 | 468.00 |
| 10 Jan, 2025 | 27300.0 | 27350.0 | 26800.0 | 27300.0 | 1890.00 |
| 09 Jan, 2025 | 27450.0 | 27450.0 | 27000.0 | 27300.0 | 1761.00 |
| 08 Jan, 2025 | 27350.0 | 27450.0 | 27100.0 | 27450.0 | 2852.00 |
| 07 Jan, 2025 | 27000.0 | 27300.0 | 26850.0 | 27200.0 | 2918.00 |
| 06 Jan, 2025 | 27000.0 | 27500.0 | 26900.0 | 27100.0 | 4219.00 |
| 03 Jan, 2025 | 26800.0 | 27250.0 | 26800.0 | 27200.0 | 3985.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058