Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 31850.0 | 32100.0 | 31600.0 | 31700.0 | 709.00 |
| 04 Jun, 2025 | 32000.0 | 32000.0 | 31200.0 | 31550.0 | 1345.00 |
| 02 Jun, 2025 | 31500.0 | 31900.0 | 31500.0 | 31700.0 | 344.00 |
| 30 May, 2025 | 31200.0 | 31950.0 | 31050.0 | 31500.0 | 5799.00 |
| 29 May, 2025 | 31300.0 | 31450.0 | 30850.0 | 31450.0 | 4170.00 |
| 28 May, 2025 | 31050.0 | 31300.0 | 30600.0 | 30850.0 | 3161.00 |
| 27 May, 2025 | 31050.0 | 31500.0 | 30850.0 | 30850.0 | 8613.00 |
| 26 May, 2025 | 29800.0 | 31650.0 | 29800.0 | 30950.0 | 10.73 Thousand |
| 23 May, 2025 | 29550.0 | 30150.0 | 29450.0 | 30000.0 | 3324.00 |
| 22 May, 2025 | 29550.0 | 29700.0 | 29250.0 | 29700.0 | 1585.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058