Hwacheon Machine Tool Co. Ltd (000850.KS)

KRW 29100.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29550.0 30150.0 29450.0 30000.0 3324.00
22 May, 2025 29550.0 29700.0 29250.0 29700.0 1585.00
21 May, 2025 29800.0 29800.0 29200.0 29700.0 1187.00
20 May, 2025 29500.0 29750.0 29000.0 29400.0 893.00
19 May, 2025 29400.0 29500.0 28650.0 29050.0 3232.00
16 May, 2025 29700.0 30000.0 29300.0 29350.0 2804.00
15 May, 2025 30150.0 30250.0 29550.0 29700.0 1514.00
14 May, 2025 29800.0 30200.0 29500.0 30150.0 4361.00
13 May, 2025 29500.0 29800.0 29450.0 29650.0 2621.00
12 May, 2025 29200.0 29600.0 29100.0 29500.0 4187.00