Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 29550.0 | 30150.0 | 29450.0 | 30000.0 | 3324.00 |
| 22 May, 2025 | 29550.0 | 29700.0 | 29250.0 | 29700.0 | 1585.00 |
| 21 May, 2025 | 29800.0 | 29800.0 | 29200.0 | 29700.0 | 1187.00 |
| 20 May, 2025 | 29500.0 | 29750.0 | 29000.0 | 29400.0 | 893.00 |
| 19 May, 2025 | 29400.0 | 29500.0 | 28650.0 | 29050.0 | 3232.00 |
| 16 May, 2025 | 29700.0 | 30000.0 | 29300.0 | 29350.0 | 2804.00 |
| 15 May, 2025 | 30150.0 | 30250.0 | 29550.0 | 29700.0 | 1514.00 |
| 14 May, 2025 | 29800.0 | 30200.0 | 29500.0 | 30150.0 | 4361.00 |
| 13 May, 2025 | 29500.0 | 29800.0 | 29450.0 | 29650.0 | 2621.00 |
| 12 May, 2025 | 29200.0 | 29600.0 | 29100.0 | 29500.0 | 4187.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058