Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29000.0 | 29950.0 | 28900.0 | 29600.0 | 4392.00 |
| 02 May, 2025 | 29000.0 | 29200.0 | 29000.0 | 29000.0 | 1429.00 |
| 30 Apr, 2025 | 29150.0 | 29400.0 | 28950.0 | 29000.0 | 1986.00 |
| 29 Apr, 2025 | 28750.0 | 29300.0 | 28500.0 | 29000.0 | 2254.00 |
| 28 Apr, 2025 | 29200.0 | 29200.0 | 28550.0 | 28700.0 | 2288.00 |
| 25 Apr, 2025 | 29550.0 | 29550.0 | 28700.0 | 28900.0 | 1766.00 |
| 24 Apr, 2025 | 29150.0 | 29150.0 | 28800.0 | 29000.0 | 1450.00 |
| 23 Apr, 2025 | 29200.0 | 29200.0 | 28350.0 | 29000.0 | 3427.00 |
| 22 Apr, 2025 | 28900.0 | 29650.0 | 28900.0 | 29200.0 | 3077.00 |
| 21 Apr, 2025 | 29150.0 | 29650.0 | 28950.0 | 29500.0 | 3472.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058