Hwacheon Machine Tool Co. Ltd (000850.KS)

KRW 29100.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 26800.0 27600.0 26800.0 27600.0 2809.00
09 Apr, 2025 26500.0 26900.0 26300.0 26600.0 2586.00
08 Apr, 2025 26650.0 27100.0 26550.0 26800.0 3291.00
07 Apr, 2025 27000.0 27550.0 26500.0 26500.0 3885.00
04 Apr, 2025 27450.0 28250.0 26950.0 27600.0 5273.00
03 Apr, 2025 27550.0 28100.0 27200.0 27400.0 2125.00
02 Apr, 2025 27600.0 28300.0 27450.0 28200.0 7000.00
01 Apr, 2025 26600.0 27850.0 26600.0 27650.0 6971.00
31 Mar, 2025 27000.0 27200.0 26600.0 26600.0 3949.00
28 Mar, 2025 28100.0 28100.0 27000.0 27250.0 3639.00