Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26500.0 | 26900.0 | 26300.0 | 26600.0 | 2586.00 |
| 08 Apr, 2025 | 26650.0 | 27100.0 | 26550.0 | 26800.0 | 3291.00 |
| 07 Apr, 2025 | 27000.0 | 27550.0 | 26500.0 | 26500.0 | 3885.00 |
| 04 Apr, 2025 | 27450.0 | 28250.0 | 26950.0 | 27600.0 | 5273.00 |
| 03 Apr, 2025 | 27550.0 | 28100.0 | 27200.0 | 27400.0 | 2125.00 |
| 02 Apr, 2025 | 27600.0 | 28300.0 | 27450.0 | 28200.0 | 7000.00 |
| 01 Apr, 2025 | 26600.0 | 27850.0 | 26600.0 | 27650.0 | 6971.00 |
| 31 Mar, 2025 | 27000.0 | 27200.0 | 26600.0 | 26600.0 | 3949.00 |
| 28 Mar, 2025 | 28100.0 | 28100.0 | 27000.0 | 27250.0 | 3639.00 |
| 27 Mar, 2025 | 27250.0 | 28050.0 | 27250.0 | 27650.0 | 5543.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058