Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 28350.0 | 28550.0 | 28100.0 | 28300.0 | 3032.00 |
| 13 Mar, 2025 | 28500.0 | 28650.0 | 28250.0 | 28350.0 | 1434.00 |
| 12 Mar, 2025 | 28350.0 | 28750.0 | 28250.0 | 28400.0 | 770.00 |
| 11 Mar, 2025 | 28350.0 | 28600.0 | 27950.0 | 28450.0 | 1624.00 |
| 10 Mar, 2025 | 28550.0 | 29000.0 | 28400.0 | 28650.0 | 2768.00 |
| 07 Mar, 2025 | 29250.0 | 29250.0 | 28400.0 | 28500.0 | 6658.00 |
| 06 Mar, 2025 | 29000.0 | 29250.0 | 28650.0 | 28750.0 | 5147.00 |
| 05 Mar, 2025 | 28650.0 | 29050.0 | 28450.0 | 28750.0 | 7775.00 |
| 04 Mar, 2025 | 28400.0 | 29300.0 | 28250.0 | 28900.0 | 6398.00 |
| 28 Feb, 2025 | 29750.0 | 29750.0 | 28800.0 | 29000.0 | 9122.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058