Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 29050.0 | 29300.0 | 28700.0 | 29150.0 | 3507.00 |
| 17 Apr, 2025 | 28500.0 | 29000.0 | 28150.0 | 29000.0 | 3894.00 |
| 16 Apr, 2025 | 28500.0 | 28500.0 | 28050.0 | 28100.0 | 996.00 |
| 15 Apr, 2025 | 28250.0 | 28500.0 | 27850.0 | 28400.0 | 1860.00 |
| 14 Apr, 2025 | 27500.0 | 28050.0 | 27450.0 | 28000.0 | 2093.00 |
| 11 Apr, 2025 | 27450.0 | 27700.0 | 27300.0 | 27450.0 | 2448.00 |
| 10 Apr, 2025 | 26800.0 | 27600.0 | 26800.0 | 27600.0 | 2809.00 |
| 09 Apr, 2025 | 26500.0 | 26900.0 | 26300.0 | 26600.0 | 2586.00 |
| 08 Apr, 2025 | 26650.0 | 27100.0 | 26550.0 | 26800.0 | 3291.00 |
| 07 Apr, 2025 | 27000.0 | 27550.0 | 26500.0 | 26500.0 | 3885.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058