Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 35850.0 | 35900.0 | 32500.0 | 32950.0 | 128.19 Thousand |
| 25 Sep, 2023 | 34150.0 | 39500.0 | 34000.0 | 35800.0 | 355.65 Thousand |
| 22 Sep, 2023 | 34500.0 | 34650.0 | 33850.0 | 34150.0 | 5708.00 |
| 21 Sep, 2023 | 34550.0 | 34750.0 | 34150.0 | 34500.0 | 4570.00 |
| 20 Sep, 2023 | 34350.0 | 34650.0 | 34200.0 | 34550.0 | 3931.00 |
| 19 Sep, 2023 | 34150.0 | 34350.0 | 34050.0 | 34300.0 | 3149.00 |
| 18 Sep, 2023 | 34050.0 | 34300.0 | 34050.0 | 34300.0 | 6615.00 |
| 15 Sep, 2023 | 34450.0 | 34800.0 | 34300.0 | 34400.0 | 7476.00 |
| 14 Sep, 2023 | 34200.0 | 34450.0 | 34050.0 | 34450.0 | 8057.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058