Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 32650.0 | 32650.0 | 31700.0 | 32000.0 | 9094.00 |
| 18 Oct, 2023 | 32800.0 | 33000.0 | 32400.0 | 32650.0 | 5572.00 |
| 17 Oct, 2023 | 32600.0 | 33100.0 | 32550.0 | 32800.0 | 6517.00 |
| 16 Oct, 2023 | 33000.0 | 33450.0 | 31850.0 | 32550.0 | 5246.00 |
| 13 Oct, 2023 | 33100.0 | 33250.0 | 32550.0 | 33000.0 | 4692.00 |
| 12 Oct, 2023 | 32450.0 | 33250.0 | 32450.0 | 33100.0 | 6776.00 |
| 11 Oct, 2023 | 32150.0 | 32900.0 | 32150.0 | 32850.0 | 8005.00 |
| 10 Oct, 2023 | 31900.0 | 33150.0 | 31700.0 | 32000.0 | 8265.00 |
| 06 Oct, 2023 | 31700.0 | 32600.0 | 31650.0 | 31900.0 | 14.39 Thousand |
| 05 Oct, 2023 | 32550.0 | 32600.0 | 31700.0 | 31700.0 | 15.89 Thousand |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058