Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 32950.0 | 33250.0 | 32650.0 | 33050.0 | 3697.00 |
| 15 Nov, 2023 | 32850.0 | 33050.0 | 32550.0 | 32850.0 | 5068.00 |
| 14 Nov, 2023 | 32700.0 | 33050.0 | 32550.0 | 32900.0 | 2677.00 |
| 13 Nov, 2023 | 33000.0 | 33400.0 | 32550.0 | 32550.0 | 4529.00 |
| 10 Nov, 2023 | 32650.0 | 34050.0 | 32650.0 | 33000.0 | 11.86 Thousand |
| 09 Nov, 2023 | 32800.0 | 33200.0 | 32700.0 | 33000.0 | 4770.00 |
| 08 Nov, 2023 | 32850.0 | 33200.0 | 32700.0 | 33100.0 | 3426.00 |
| 07 Nov, 2023 | 33200.0 | 33250.0 | 32600.0 | 32850.0 | 5759.00 |
| 06 Nov, 2023 | 32650.0 | 33200.0 | 32550.0 | 32800.0 | 5702.00 |
| 03 Nov, 2023 | 32550.0 | 32700.0 | 32300.0 | 32600.0 | 1441.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058