Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 33000.0 | 33050.0 | 32600.0 | 32900.0 | 3095.00 |
| 29 Nov, 2023 | 32850.0 | 32850.0 | 32400.0 | 32750.0 | 3170.00 |
| 28 Nov, 2023 | 32500.0 | 32750.0 | 32450.0 | 32750.0 | 1572.00 |
| 27 Nov, 2023 | 32950.0 | 32950.0 | 32450.0 | 32700.0 | 2336.00 |
| 24 Nov, 2023 | 32600.0 | 32900.0 | 32500.0 | 32800.0 | 2666.00 |
| 23 Nov, 2023 | 33000.0 | 33000.0 | 32600.0 | 32600.0 | 3908.00 |
| 22 Nov, 2023 | 32850.0 | 33050.0 | 32600.0 | 32850.0 | 5387.00 |
| 21 Nov, 2023 | 32900.0 | 33000.0 | 32600.0 | 32850.0 | 5084.00 |
| 20 Nov, 2023 | 32600.0 | 33300.0 | 32550.0 | 32650.0 | 3405.00 |
| 17 Nov, 2023 | 33050.0 | 33050.0 | 32450.0 | 32850.0 | 4913.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058