Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 31200.0 | 31300.0 | 31050.0 | 31150.0 | 3953.00 |
| 02 Jan, 2024 | 31550.0 | 31750.0 | 31150.0 | 31300.0 | 7004.00 |
| 28 Dec, 2023 | 31950.0 | 31950.0 | 31500.0 | 31650.0 | 3966.00 |
| 27 Dec, 2023 | 31800.0 | 32400.0 | 31650.0 | 31950.0 | 8757.00 |
| 26 Dec, 2023 | 32850.0 | 33200.0 | 32700.0 | 33100.0 | 12.9 Thousand |
| 22 Dec, 2023 | 32750.0 | 32900.0 | 32450.0 | 32850.0 | 4062.00 |
| 21 Dec, 2023 | 32750.0 | 32950.0 | 32550.0 | 32750.0 | 4664.00 |
| 20 Dec, 2023 | 32550.0 | 32750.0 | 32450.0 | 32750.0 | 2679.00 |
| 19 Dec, 2023 | 32600.0 | 32700.0 | 32450.0 | 32550.0 | 1510.00 |
| 18 Dec, 2023 | 32800.0 | 32800.0 | 32300.0 | 32600.0 | 3667.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058