Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 32500.0 | 32700.0 | 32500.0 | 32550.0 | 1505.00 |
| 13 Dec, 2023 | 32700.0 | 32700.0 | 32350.0 | 32600.0 | 3114.00 |
| 12 Dec, 2023 | 32750.0 | 32750.0 | 32500.0 | 32550.0 | 1013.00 |
| 11 Dec, 2023 | 32550.0 | 32700.0 | 32450.0 | 32600.0 | 2142.00 |
| 08 Dec, 2023 | 32650.0 | 32700.0 | 32450.0 | 32550.0 | 1858.00 |
| 07 Dec, 2023 | 32650.0 | 32650.0 | 32300.0 | 32600.0 | 3007.00 |
| 06 Dec, 2023 | 32400.0 | 32650.0 | 32350.0 | 32650.0 | 2540.00 |
| 05 Dec, 2023 | 32650.0 | 32650.0 | 32350.0 | 32400.0 | 3612.00 |
| 04 Dec, 2023 | 32700.0 | 32850.0 | 32450.0 | 32650.0 | 2530.00 |
| 01 Dec, 2023 | 32650.0 | 32900.0 | 32500.0 | 32700.0 | 2835.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058