Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 31550.0 | 32350.0 | 31250.0 | 31900.0 | 4242.00 |
| 30 Jan, 2024 | 31500.0 | 31650.0 | 31100.0 | 31450.0 | 6893.00 |
| 29 Jan, 2024 | 30750.0 | 31250.0 | 30750.0 | 31100.0 | 7725.00 |
| 26 Jan, 2024 | 30850.0 | 30950.0 | 30250.0 | 30750.0 | 3495.00 |
| 25 Jan, 2024 | 30700.0 | 30900.0 | 30650.0 | 30900.0 | 865.00 |
| 24 Jan, 2024 | 30800.0 | 30950.0 | 30650.0 | 30700.0 | 1255.00 |
| 23 Jan, 2024 | 30700.0 | 30800.0 | 30500.0 | 30700.0 | 1923.00 |
| 22 Jan, 2024 | 30950.0 | 31000.0 | 30600.0 | 30750.0 | 1892.00 |
| 19 Jan, 2024 | 30650.0 | 31500.0 | 30550.0 | 30950.0 | 2282.00 |
| 18 Jan, 2024 | 30700.0 | 30850.0 | 30450.0 | 30650.0 | 1536.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058